시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,070	190	+ 4.90%	74,758	302
11:22	4,075	195	+ 5.03%	74,257	300
11:21	4,075	195	+ 5.03%	74,256	300
11:20	4,060	180	+ 4.64%	74,255	300
11:19	4,080	200	+ 5.16%	74,254	300
11:18	4,085	205	+ 5.28%	73,226	296
11:17	4,095	215	+ 5.54%	73,198	296
11:16	4,110	230	+ 5.93%	73,179	296
11:15	4,090	210	+ 5.41%	70,034	283
11:14	4,090	210	+ 5.41%	69,983	283