시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,005	125	+ 3.22%	103,158	417
15:19	4,035	155	+ 4.00%	103,022	417
15:18	4,030	150	+ 3.87%	102,874	416
15:14	4,035	155	+ 4.00%	102,489	415
15:13	4,035	155	+ 4.00%	102,455	414
15:12	4,025	145	+ 3.74%	102,443	414
15:11	4,010	130	+ 3.35%	102,409	414
15:09	4,025	145	+ 3.74%	102,090	413
15:08	4,015	135	+ 3.48%	102,085	413
15:07	4,030	150	+ 3.87%	102,025	413