시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	137,500	8,000	+ 6.18%	201,479	27,668
13:59	137,600	8,100	+ 6.26%	201,213	27,632
13:58	137,500	8,000	+ 6.18%	200,642	27,553
13:57	137,600	8,100	+ 6.26%	200,246	27,498
13:56	137,700	8,200	+ 6.33%	200,108	27,479
13:55	138,100	8,600	+ 6.64%	199,683	27,421
13:54	137,900	8,400	+ 6.49%	199,510	27,397
13:53	138,100	8,600	+ 6.64%	199,333	27,372
13:52	138,000	8,500	+ 6.56%	198,827	27,303
13:51	137,900	8,400	+ 6.49%	198,708	27,286