시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	138,400	8,900	+ 6.87%	204,557	28,094
14:09	138,400	8,900	+ 6.87%	204,139	28,036
14:08	138,400	8,900	+ 6.87%	203,942	28,008
14:07	138,300	8,800	+ 6.80%	203,420	27,936
14:06	138,400	8,900	+ 6.87%	203,381	27,931
14:05	137,900	8,400	+ 6.49%	203,032	27,883
14:04	138,300	8,800	+ 6.80%	202,829	27,855
14:03	138,100	8,600	+ 6.64%	202,237	27,773
14:02	138,100	8,600	+ 6.64%	202,203	27,768
14:01	137,600	8,100	+ 6.26%	201,706	27,699