시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	138,800	9,300	+ 7.18%	209,938	28,839
14:19	138,900	9,400	+ 7.26%	209,607	28,793
14:18	138,500	9,000	+ 6.95%	208,714	28,669
14:17	138,300	8,800	+ 6.80%	206,862	28,412
14:16	138,300	8,800	+ 6.80%	206,460	28,357
14:15	138,300	8,800	+ 6.80%	206,285	28,333
14:14	138,300	8,800	+ 6.80%	205,691	28,250
14:13	138,300	8,800	+ 6.80%	205,389	28,209
14:12	138,300	8,800	+ 6.80%	205,042	28,161
14:11	138,300	8,800	+ 6.80%	204,674	28,110