시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	139,300	9,800	+ 7.57%	213,620	29,351
14:29	139,500	10,000	+ 7.72%	213,433	29,325
14:28	139,500	10,000	+ 7.72%	212,920	29,254
14:27	139,600	10,100	+ 7.80%	212,506	29,196
14:26	139,600	10,100	+ 7.80%	211,964	29,120
14:25	139,200	9,700	+ 7.49%	211,398	29,041
14:24	139,100	9,600	+ 7.41%	211,173	29,010
14:23	139,000	9,500	+ 7.34%	210,987	28,984
14:22	139,000	9,500	+ 7.34%	210,518	28,919
14:21	139,000	9,500	+ 7.34%	210,322	28,892