시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	138,900	9,400	+ 7.26%	217,199	29,850
14:39	139,300	9,800	+ 7.57%	216,720	29,783
14:38	139,100	9,600	+ 7.41%	216,397	29,738
14:37	139,300	9,800	+ 7.57%	216,277	29,721
14:36	139,300	9,800	+ 7.57%	215,759	29,649
14:35	139,200	9,700	+ 7.49%	215,669	29,637
14:34	139,200	9,700	+ 7.49%	215,248	29,578
14:33	139,200	9,700	+ 7.49%	214,659	29,496
14:32	138,700	9,200	+ 7.10%	214,421	29,463
14:31	139,100	9,600	+ 7.41%	214,064	29,413