시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	138,400	8,900	+ 6.87%	221,053	30,385
14:49	138,900	9,400	+ 7.26%	220,698	30,336
14:48	138,700	9,200	+ 7.10%	220,474	30,304
14:47	139,200	9,700	+ 7.49%	219,988	30,237
14:46	138,500	9,000	+ 6.95%	219,816	30,213
14:45	139,200	9,700	+ 7.49%	219,117	30,116
14:44	138,800	9,300	+ 7.18%	218,883	30,083
14:43	138,300	8,800	+ 6.80%	218,570	30,040
14:42	138,600	9,100	+ 7.03%	217,851	29,940
14:41	139,200	9,700	+ 7.49%	217,517	29,894