| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 131,600 | 2,100 | + 1.62% | 13,165 | 1,718 |
| 09:09 | 130,700 | 1,200 | + 0.93% | 12,536 | 1,635 |
| 09:08 | 130,900 | 1,400 | + 1.08% | 12,104 | 1,579 |
| 09:07 | 130,100 | 600 | + 0.46% | 11,807 | 1,540 |
| 09:06 | 130,800 | 1,300 | + 1.00% | 11,124 | 1,451 |
| 09:05 | 131,000 | 1,500 | + 1.16% | 9,311 | 1,214 |
| 09:04 | 130,700 | 1,200 | + 0.93% | 8,712 | 1,135 |
| 09:03 | 130,000 | 500 | + 0.39% | 8,206 | 1,069 |
| 09:02 | 130,000 | 500 | + 0.39% | 6,153 | 803 |
| 09:01 | 130,400 | 900 | + 0.70% | 4,363 | 570 |