| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 134,000 | 4,500 | + 3.48% | 21,469 | 2,824 |
| 09:19 | 134,500 | 5,000 | + 3.86% | 20,635 | 2,712 |
| 09:18 | 134,300 | 4,800 | + 3.71% | 20,000 | 2,627 |
| 09:17 | 133,400 | 3,900 | + 3.01% | 19,126 | 2,510 |
| 09:16 | 133,900 | 4,400 | + 3.40% | 19,029 | 2,497 |
| 09:15 | 133,000 | 3,500 | + 2.70% | 16,571 | 2,170 |
| 09:14 | 133,200 | 3,700 | + 2.86% | 16,243 | 2,126 |
| 09:13 | 132,900 | 3,400 | + 2.63% | 15,237 | 1,992 |
| 09:12 | 132,700 | 3,200 | + 2.47% | 14,429 | 1,885 |
| 09:11 | 131,700 | 2,200 | + 1.70% | 13,707 | 1,789 |