| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 132,700 | 3,200 | + 2.47% | 26,027 | 3,433 |
| 09:29 | 132,700 | 3,200 | + 2.47% | 25,728 | 3,394 |
| 09:28 | 133,000 | 3,500 | + 2.70% | 25,617 | 3,379 |
| 09:27 | 133,300 | 3,800 | + 2.93% | 25,252 | 3,330 |
| 09:26 | 133,400 | 3,900 | + 3.01% | 24,998 | 3,297 |
| 09:25 | 133,400 | 3,900 | + 3.01% | 24,782 | 3,268 |
| 09:24 | 134,100 | 4,600 | + 3.55% | 24,269 | 3,199 |
| 09:23 | 133,800 | 4,300 | + 3.32% | 23,902 | 3,150 |
| 09:22 | 134,000 | 4,500 | + 3.48% | 23,075 | 3,039 |
| 09:21 | 133,600 | 4,100 | + 3.17% | 22,005 | 2,896 |