| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 134,200 | 4,700 | + 3.63% | 30,806 | 4,073 |
| 09:39 | 134,200 | 4,700 | + 3.63% | 29,204 | 3,857 |
| 09:38 | 134,000 | 4,500 | + 3.48% | 28,500 | 3,763 |
| 09:37 | 133,900 | 4,400 | + 3.40% | 28,182 | 3,720 |
| 09:36 | 133,300 | 3,800 | + 2.93% | 27,752 | 3,663 |
| 09:35 | 133,200 | 3,700 | + 2.86% | 27,487 | 3,628 |
| 09:34 | 133,300 | 3,800 | + 2.93% | 27,259 | 3,597 |
| 09:33 | 132,900 | 3,400 | + 2.63% | 27,085 | 3,574 |
| 09:32 | 133,100 | 3,600 | + 2.78% | 27,022 | 3,566 |
| 09:31 | 133,100 | 3,600 | + 2.78% | 26,860 | 3,544 |