| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 133,400 | 3,900 | + 3.01% | 33,986 | 4,499 |
| 09:49 | 133,400 | 3,900 | + 3.01% | 33,901 | 4,488 |
| 09:48 | 133,400 | 3,900 | + 3.01% | 33,827 | 4,478 |
| 09:47 | 133,600 | 4,100 | + 3.17% | 33,762 | 4,469 |
| 09:46 | 133,600 | 4,100 | + 3.17% | 33,661 | 4,456 |
| 09:45 | 133,400 | 3,900 | + 3.01% | 32,861 | 4,349 |
| 09:44 | 133,900 | 4,400 | + 3.40% | 32,569 | 4,310 |
| 09:43 | 134,500 | 5,000 | + 3.86% | 32,330 | 4,278 |
| 09:42 | 134,600 | 5,100 | + 3.94% | 31,758 | 4,201 |
| 09:41 | 134,400 | 4,900 | + 3.78% | 31,349 | 4,146 |