| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 132,900 | 3,400 | + 2.63% | 37,102 | 4,915 |
| 09:59 | 133,000 | 3,500 | + 2.70% | 36,997 | 4,901 |
| 09:58 | 132,900 | 3,400 | + 2.63% | 36,724 | 4,865 |
| 09:57 | 133,000 | 3,500 | + 2.70% | 36,483 | 4,833 |
| 09:56 | 133,200 | 3,700 | + 2.86% | 36,076 | 4,778 |
| 09:55 | 133,800 | 4,300 | + 3.32% | 34,944 | 4,627 |
| 09:54 | 133,800 | 4,300 | + 3.32% | 34,903 | 4,622 |
| 09:53 | 133,600 | 4,100 | + 3.17% | 34,858 | 4,616 |
| 09:52 | 134,000 | 4,500 | + 3.48% | 34,821 | 4,611 |
| 09:51 | 134,400 | 4,900 | + 3.78% | 34,593 | 4,580 |