시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	134,400	4,900	+ 3.78%	42,354	5,621
10:09	134,500	5,000	+ 3.86%	42,118	5,589
10:08	134,400	4,900	+ 3.78%	41,885	5,558
10:07	134,800	5,300	+ 4.09%	41,641	5,525
10:06	134,800	5,300	+ 4.09%	41,404	5,493
10:05	134,750	5,250	+ 4.05%	40,815	5,414
10:04	134,900	5,400	+ 4.17%	40,041	5,309
10:03	134,800	5,300	+ 4.09%	39,531	5,241
10:02	133,500	4,000	+ 3.09%	37,721	4,997
10:01	132,800	3,300	+ 2.55%	37,488	4,966