시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	135,050	5,550	+ 4.29%	48,927	6,506
10:19	134,900	5,400	+ 4.17%	47,824	6,357
10:18	134,800	5,300	+ 4.09%	47,195	6,273
10:17	134,700	5,200	+ 4.02%	45,559	6,052
10:16	134,600	5,100	+ 3.94%	45,035	5,981
10:15	134,300	4,800	+ 3.71%	43,681	5,799
10:14	134,500	5,000	+ 3.86%	43,394	5,761
10:13	134,500	5,000	+ 3.86%	43,230	5,739
10:12	134,600	5,100	+ 3.94%	43,080	5,718
10:11	134,500	5,000	+ 3.86%	42,740	5,673