시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	136,500	7,000	+ 5.41%	72,629	9,747
10:29	136,100	6,600	+ 5.10%	71,539	9,598
10:28	135,800	6,300	+ 4.87%	70,646	9,477
10:27	138,150	8,650	+ 6.68%	68,685	9,208
10:26	137,600	8,100	+ 6.26%	65,025	8,703
10:25	136,800	7,300	+ 5.64%	58,576	7,816
10:24	135,000	5,500	+ 4.25%	52,201	6,949
10:23	135,300	5,800	+ 4.48%	51,818	6,897
10:22	135,400	5,900	+ 4.56%	50,822	6,763
10:21	135,300	5,800	+ 4.48%	49,835	6,629