시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	138,900	9,400	+ 7.26%	225,556	31,008
14:59	139,100	9,600	+ 7.41%	225,453	30,994
14:58	138,800	9,300	+ 7.18%	224,846	30,910
14:57	138,700	9,200	+ 7.10%	224,751	30,896
14:56	138,700	9,200	+ 7.10%	224,326	30,837
14:55	138,500	9,000	+ 6.95%	224,009	30,793
14:54	138,500	9,000	+ 6.95%	223,776	30,761
14:53	137,800	8,300	+ 6.41%	223,411	30,711
14:52	137,700	8,200	+ 6.33%	222,951	30,647
14:51	138,400	8,900	+ 6.87%	221,569	30,456