시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	139,000	9,500	+ 7.34%	94,071	12,719
10:39	139,000	9,500	+ 7.34%	91,552	12,368
10:38	139,000	9,500	+ 7.34%	90,750	12,257
10:37	138,800	9,300	+ 7.18%	89,221	12,044
10:36	139,700	10,200	+ 7.88%	88,482	11,941
10:35	138,700	9,200	+ 7.10%	83,759	11,284
10:34	138,200	8,700	+ 6.72%	83,154	11,200
10:33	138,800	9,300	+ 7.18%	82,081	11,052
10:32	136,300	6,800	+ 5.25%	74,974	10,067
10:31	136,900	7,400	+ 5.71%	73,294	9,838