시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	139,900	10,400	+ 8.03%	108,333	14,710
10:49	139,900	10,400	+ 8.03%	103,896	14,089
10:48	139,500	10,000	+ 7.72%	102,204	13,853
10:47	139,200	9,700	+ 7.49%	101,316	13,729
10:46	139,500	10,000	+ 7.72%	100,648	13,636
10:45	139,200	9,700	+ 7.49%	99,002	13,406
10:44	138,900	9,400	+ 7.26%	98,271	13,304
10:43	138,600	9,100	+ 7.03%	97,520	13,200
10:42	139,100	9,600	+ 7.41%	96,517	13,061
10:41	139,700	10,200	+ 7.88%	95,907	12,975