시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	139,000	9,500	+ 7.34%	135,798	18,559
11:19	139,400	9,900	+ 7.65%	135,412	18,506
11:18	139,300	9,800	+ 7.57%	134,525	18,382
11:17	139,700	10,200	+ 7.88%	134,107	18,324
11:16	139,700	10,200	+ 7.88%	133,195	18,196
11:15	139,900	10,400	+ 8.03%	132,717	18,130
11:14	140,300	10,800	+ 8.34%	132,310	18,072
11:13	140,200	10,700	+ 8.26%	131,788	17,999
11:12	140,300	10,800	+ 8.34%	131,087	17,901
11:11	140,400	10,900	+ 8.42%	130,818	17,863