시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	140,400	10,900	+ 8.42%	142,363	19,476
11:29	140,100	10,600	+ 8.19%	141,571	19,365
11:28	139,100	9,600	+ 7.41%	139,678	19,100
11:27	139,500	10,000	+ 7.72%	139,001	19,006
11:26	139,600	10,100	+ 7.80%	138,595	18,949
11:25	139,400	9,900	+ 7.65%	138,139	18,886
11:24	139,300	9,800	+ 7.57%	137,622	18,813
11:23	139,000	9,500	+ 7.34%	137,255	18,762
11:22	139,600	10,100	+ 7.80%	136,973	18,723
11:21	139,100	9,600	+ 7.41%	136,313	18,631