시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	138,600	9,100	+ 7.03%	150,599	20,628
11:39	139,400	9,900	+ 7.65%	147,936	20,258
11:38	140,000	10,500	+ 8.11%	147,280	20,167
11:37	139,700	10,200	+ 7.88%	147,106	20,142
11:36	140,300	10,800	+ 8.34%	146,935	20,118
11:35	140,700	11,200	+ 8.65%	146,350	20,036
11:34	140,300	10,800	+ 8.34%	145,944	19,979
11:33	140,300	10,800	+ 8.34%	145,660	19,939
11:32	140,400	10,900	+ 8.42%	144,269	19,744
11:31	140,300	10,800	+ 8.34%	143,291	19,606