시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	138,200	8,700	+ 6.72%	157,042	21,520
11:49	138,600	9,100	+ 7.03%	156,122	21,392
11:48	138,300	8,800	+ 6.80%	155,103	21,251
11:47	138,200	8,700	+ 6.72%	154,734	21,200
11:46	138,200	8,700	+ 6.72%	154,180	21,124
11:45	138,000	8,500	+ 6.56%	153,829	21,075
11:44	138,400	8,900	+ 6.87%	153,390	21,014
11:43	138,400	8,900	+ 6.87%	152,930	20,951
11:42	138,200	8,700	+ 6.72%	151,861	20,803
11:41	138,300	8,800	+ 6.80%	151,535	20,758