시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	138,600	9,100	+ 7.03%	160,297	21,971
11:59	138,300	8,800	+ 6.80%	160,122	21,947
11:58	138,800	9,300	+ 7.18%	159,959	21,924
11:57	138,700	9,200	+ 7.10%	159,509	21,862
11:56	139,000	9,500	+ 7.34%	159,296	21,832
11:55	139,000	9,500	+ 7.34%	159,103	21,806
11:54	138,800	9,300	+ 7.18%	158,517	21,724
11:53	138,800	9,300	+ 7.18%	157,991	21,651
11:52	138,700	9,200	+ 7.10%	157,823	21,628
11:51	138,200	8,700	+ 6.72%	157,353	21,563