시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	138,800	9,300	+ 7.18%	164,037	22,489
12:09	138,800	9,300	+ 7.18%	163,919	22,473
12:08	138,500	9,000	+ 6.95%	163,459	22,409
12:07	138,500	9,000	+ 6.95%	163,367	22,397
12:06	138,550	9,050	+ 6.99%	162,773	22,315
12:05	137,800	8,300	+ 6.41%	162,330	22,253
12:04	138,700	9,200	+ 7.10%	161,844	22,186
12:03	139,100	9,600	+ 7.41%	161,545	22,144
12:02	139,000	9,500	+ 7.34%	161,018	22,071
12:01	138,900	9,400	+ 7.26%	160,786	22,039