시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	137,700	8,200	+ 6.33%	227,917	31,334
15:09	137,800	8,300	+ 6.41%	227,783	31,315
15:08	137,800	8,300	+ 6.41%	227,681	31,301
15:07	137,700	8,200	+ 6.33%	227,657	31,298
15:06	137,700	8,200	+ 6.33%	227,592	31,289
15:05	137,700	8,200	+ 6.33%	227,085	31,219
15:04	137,900	8,400	+ 6.49%	226,977	31,204
15:03	137,800	8,300	+ 6.41%	226,767	31,175
15:02	137,900	8,400	+ 6.49%	226,206	31,098
15:01	138,400	8,900	+ 6.87%	225,745	31,034