시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	138,900	9,400	+ 7.26%	167,253	22,937
12:19	139,100	9,600	+ 7.41%	166,711	22,861
12:18	139,000	9,500	+ 7.34%	166,450	22,825
12:17	139,100	9,600	+ 7.41%	166,344	22,810
12:16	138,800	9,300	+ 7.18%	165,744	22,727
12:15	139,200	9,700	+ 7.49%	165,536	22,698
12:14	139,200	9,700	+ 7.49%	165,387	22,677
12:13	139,000	9,500	+ 7.34%	164,915	22,611
12:12	139,000	9,500	+ 7.34%	164,555	22,561
12:11	138,800	9,300	+ 7.18%	164,230	22,516