시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	138,100	8,600	+ 6.64%	170,117	23,334
12:29	138,400	8,900	+ 6.87%	169,858	23,298
12:28	138,300	8,800	+ 6.80%	169,668	23,272
12:27	138,100	8,600	+ 6.64%	169,214	23,209
12:26	138,500	9,000	+ 6.95%	169,035	23,184
12:25	138,500	9,000	+ 6.95%	168,844	23,158
12:24	138,200	8,700	+ 6.72%	168,381	23,094
12:23	139,000	9,500	+ 7.34%	168,097	23,054
12:22	139,200	9,700	+ 7.49%	167,668	22,995
12:21	139,100	9,600	+ 7.41%	167,431	22,962