시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	138,800	9,300	+ 7.18%	173,613	23,818
12:39	139,000	9,500	+ 7.34%	173,402	23,789
12:38	138,700	9,200	+ 7.10%	172,833	23,710
12:37	138,600	9,100	+ 7.03%	172,362	23,645
12:36	138,600	9,100	+ 7.03%	172,168	23,618
12:35	138,300	8,800	+ 6.80%	171,816	23,569
12:34	138,200	8,700	+ 6.72%	171,444	23,518
12:33	138,200	8,700	+ 6.72%	170,997	23,456
12:32	138,400	8,900	+ 6.87%	170,683	23,412
12:31	138,400	8,900	+ 6.87%	170,399	23,373