시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	138,500	9,000	+ 6.95%	177,274	24,325
12:49	138,200	8,700	+ 6.72%	176,741	24,251
12:48	138,500	9,000	+ 6.95%	176,567	24,227
12:47	138,400	8,900	+ 6.87%	176,265	24,185
12:46	138,300	8,800	+ 6.80%	175,777	24,117
12:45	138,200	8,700	+ 6.72%	175,680	24,104
12:44	138,000	8,500	+ 6.56%	175,244	24,044
12:43	138,200	8,700	+ 6.72%	174,636	23,960
12:42	138,800	9,300	+ 7.18%	174,189	23,898
12:41	138,500	9,000	+ 6.95%	173,935	23,863