시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	137,800	8,300	+ 6.41%	180,656	24,792
12:59	137,600	8,100	+ 6.26%	180,419	24,759
12:58	137,800	8,300	+ 6.41%	180,326	24,747
12:57	137,600	8,100	+ 6.26%	179,858	24,682
12:56	137,600	8,100	+ 6.26%	179,298	24,605
12:55	138,500	9,000	+ 6.95%	178,736	24,527
12:54	138,300	8,800	+ 6.80%	178,457	24,489
12:53	138,500	9,000	+ 6.95%	178,340	24,472
12:52	138,600	9,100	+ 7.03%	177,884	24,409
12:51	138,700	9,200	+ 7.10%	177,492	24,355