시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	138,000	8,500	+ 6.56%	186,041	25,535
13:09	138,000	8,500	+ 6.56%	185,444	25,452
13:08	137,800	8,300	+ 6.41%	183,236	25,147
13:07	137,800	8,300	+ 6.41%	183,132	25,133
13:06	137,900	8,400	+ 6.49%	182,575	25,056
13:05	137,800	8,300	+ 6.41%	182,309	25,020
13:04	137,900	8,400	+ 6.49%	182,188	25,003
13:03	137,800	8,300	+ 6.41%	181,789	24,948
13:02	137,800	8,300	+ 6.41%	181,302	24,881
13:01	137,800	8,300	+ 6.41%	181,110	24,855