시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	138,300	8,800	+ 6.80%	189,426	26,003
13:19	138,500	9,000	+ 6.95%	188,878	25,927
13:18	138,600	9,100	+ 7.03%	188,615	25,891
13:17	138,500	9,000	+ 6.95%	188,295	25,847
13:16	138,500	9,000	+ 6.95%	188,030	25,810
13:15	138,400	8,900	+ 6.87%	187,913	25,794
13:14	138,500	9,000	+ 6.95%	187,213	25,697
13:13	138,500	9,000	+ 6.95%	187,015	25,669
13:12	138,500	9,000	+ 6.95%	186,860	25,648
13:11	138,000	8,500	+ 6.56%	186,214	25,559