시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	138,500	9,000	+ 6.95%	192,572	26,439
13:29	138,500	9,000	+ 6.95%	192,367	26,410
13:28	138,400	8,900	+ 6.87%	191,808	26,333
13:27	138,500	9,000	+ 6.95%	191,266	26,258
13:26	138,300	8,800	+ 6.80%	190,977	26,218
13:25	138,100	8,600	+ 6.64%	190,601	26,166
13:24	138,300	8,800	+ 6.80%	190,345	26,130
13:23	138,500	9,000	+ 6.95%	190,088	26,095
13:22	138,400	8,900	+ 6.87%	189,609	26,029
13:21	138,400	8,900	+ 6.87%	189,458	26,008