시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	138,000	8,500	+ 6.56%	195,669	26,867
13:39	138,100	8,600	+ 6.64%	195,386	26,828
13:38	138,100	8,600	+ 6.64%	194,677	26,730
13:37	138,300	8,800	+ 6.80%	194,405	26,693
13:36	138,300	8,800	+ 6.80%	194,089	26,649
13:35	138,500	9,000	+ 6.95%	193,839	26,614
13:34	138,600	9,100	+ 7.03%	193,484	26,565
13:33	138,200	8,700	+ 6.72%	193,267	26,535
13:32	138,400	8,900	+ 6.87%	193,150	26,519
13:31	138,600	9,100	+ 7.03%	192,967	26,493