시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	137,600	8,100	+ 6.26%	198,412	27,245
13:49	137,400	7,900	+ 6.10%	198,237	27,221
13:48	137,800	8,300	+ 6.41%	197,715	27,149
13:47	137,800	8,300	+ 6.41%	197,397	27,106
13:46	137,700	8,200	+ 6.33%	197,140	27,070
13:45	138,000	8,500	+ 6.56%	197,044	27,057
13:44	138,100	8,600	+ 6.64%	196,711	27,011
13:43	137,900	8,400	+ 6.49%	196,382	26,965
13:42	138,100	8,600	+ 6.64%	196,171	26,936
13:41	138,100	8,600	+ 6.64%	195,816	26,887