시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	138,900	9,400	+ 7.26%	232,415	31,957
15:19	138,200	8,700	+ 6.72%	230,450	31,684
15:18	138,300	8,800	+ 6.80%	229,971	31,618
15:17	138,200	8,700	+ 6.72%	229,705	31,581
15:16	138,250	8,750	+ 6.76%	229,537	31,558
15:15	138,100	8,600	+ 6.64%	229,340	31,530
15:14	138,200	8,700	+ 6.72%	229,106	31,498
15:13	138,100	8,600	+ 6.64%	228,636	31,433
15:12	138,100	8,600	+ 6.64%	228,480	31,412
15:11	138,000	8,500	+ 6.56%	228,284	31,385