시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,485	85	+ 3.54%	18,275	46
12:46	2,475	75	+ 3.13%	18,179	45
12:43	2,475	75	+ 3.13%	18,168	45
12:42	2,475	75	+ 3.13%	18,164	45
12:41	2,485	85	+ 3.54%	18,162	45
12:40	2,480	80	+ 3.33%	18,158	45
12:39	2,480	80	+ 3.33%	18,143	45
12:38	2,470	70	+ 2.92%	18,136	45
12:36	2,485	85	+ 3.54%	17,864	45
12:35	2,480	80	+ 3.33%	17,849	45