시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,480	80	+ 3.33%	19,939	50
13:31	2,480	80	+ 3.33%	19,932	50
13:30	2,490	90	+ 3.75%	19,902	50
13:29	2,495	95	+ 3.96%	19,901	50
13:26	2,495	95	+ 3.96%	19,875	50
13:25	2,495	95	+ 3.96%	19,873	50
12:55	2,480	80	+ 3.33%	19,847	50
12:54	2,475	75	+ 3.13%	19,845	50
12:53	2,500	100	+ 4.17%	19,816	50
12:52	2,505	105	+ 4.38%	19,806	50