시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,540	140	+ 5.83%	23,201	58
13:52	2,540	140	+ 5.83%	22,943	57
13:51	2,530	130	+ 5.42%	20,558	51
13:46	2,470	70	+ 2.92%	20,419	51
13:44	2,475	75	+ 3.13%	20,407	51
13:43	2,480	80	+ 3.33%	20,358	51
13:41	2,490	90	+ 3.75%	20,257	51
13:39	2,475	75	+ 3.13%	19,953	50
13:37	2,475	75	+ 3.13%	19,952	50
13:36	2,480	80	+ 3.33%	19,951	50