시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,595	195	+ 8.13%	43,003	110
14:04	2,620	220	+ 9.17%	41,897	108
14:03	2,650	250	+ 10.42%	40,301	103
14:01	2,630	230	+ 9.58%	24,705	62
14:00	2,555	155	+ 6.46%	23,537	59
13:59	2,540	140	+ 5.83%	23,487	59
13:58	2,580	180	+ 7.50%	23,422	59
13:56	2,545	145	+ 6.04%	23,259	58
13:55	2,545	145	+ 6.04%	23,251	58
13:54	2,540	140	+ 5.83%	23,204	58