시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,700	300	+ 12.50%	64,980	169
14:14	2,720	320	+ 13.33%	64,679	168
14:13	2,685	285	+ 11.88%	60,507	157
14:12	2,695	295	+ 12.29%	60,098	156
14:11	2,740	340	+ 14.17%	59,367	154
14:10	2,625	225	+ 9.38%	47,885	123
14:09	2,635	235	+ 9.79%	47,826	123
14:08	2,635	235	+ 9.79%	46,205	119
14:07	2,610	210	+ 8.75%	45,361	117
14:06	2,575	175	+ 7.29%	44,732	115