시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,610	210	+ 8.75%	92,871	242
14:26	2,620	220	+ 9.17%	92,869	242
14:25	2,615	215	+ 8.96%	92,861	242
14:22	2,625	225	+ 9.38%	92,839	242
14:21	2,640	240	+ 10.00%	92,605	242
14:20	2,640	240	+ 10.00%	91,630	239
14:19	2,630	230	+ 9.58%	89,225	233
14:18	2,625	225	+ 9.38%	88,511	231
14:17	2,590	190	+ 7.92%	87,640	229
14:16	2,580	180	+ 7.50%	82,928	216