시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,595	195	+ 8.13%	93,544	244
14:43	2,600	200	+ 8.33%	93,353	244
14:42	2,600	200	+ 8.33%	93,349	244
14:41	2,600	200	+ 8.33%	93,348	244
14:38	2,595	195	+ 8.13%	93,259	243
14:37	2,600	200	+ 8.33%	93,187	243
14:36	2,600	200	+ 8.33%	93,186	243
14:32	2,600	200	+ 8.33%	93,185	243
14:30	2,575	175	+ 7.29%	93,111	243
14:29	2,610	210	+ 8.75%	92,872	242