시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,585	185	+ 7.71%	93,864	245
14:59	2,575	175	+ 7.29%	93,863	245
14:55	2,595	195	+ 8.13%	93,815	245
14:54	2,580	180	+ 7.50%	93,799	245
14:53	2,580	180	+ 7.50%	93,747	245
14:52	2,585	185	+ 7.71%	93,688	244
14:51	2,595	195	+ 8.13%	93,626	244
14:47	2,595	195	+ 8.13%	93,624	244
14:46	2,595	195	+ 8.13%	93,623	244
14:45	2,595	195	+ 8.13%	93,622	244