시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,440	40	+ 1.67%	324	1
09:30	2,440	40	+ 1.67%	321	1
09:20	2,435	35	+ 1.46%	314	1
09:19	2,480	80	+ 3.33%	177	0
09:14	2,415	15	+ 0.63%	160	0
09:03	2,415	15	+ 0.63%	159	0
09:02	2,490	90	+ 3.75%	89	0
09:00	2,400	0	0.00%	88	0