시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,405	5	+ 0.21%	1,490	4
10:08	2,430	30	+ 1.25%	1,439	3
10:07	2,435	35	+ 1.46%	1,424	3
10:03	2,405	5	+ 0.21%	1,423	3
10:01	2,405	5	+ 0.21%	1,191	3
09:59	2,405	5	+ 0.21%	1,141	3
09:56	2,400	0	0.00%	1,136	3
09:55	2,380	20	- 0.83%	1,081	3
09:53	2,430	30	+ 1.25%	526	1
09:39	2,430	30	+ 1.25%	326	1