시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,445	45	+ 1.88%	2,088	5
11:00	2,500	100	+ 4.17%	2,087	5
10:59	2,450	50	+ 2.08%	2,027	5
10:57	2,440	40	+ 1.67%	1,887	5
10:54	2,425	25	+ 1.04%	1,838	4
10:49	2,430	30	+ 1.25%	1,837	4
10:47	2,430	30	+ 1.25%	1,836	4
10:38	2,430	30	+ 1.25%	1,835	4
10:35	2,410	10	+ 0.42%	1,783	4
10:31	2,435	35	+ 1.46%	1,496	4