시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,520	120	+ 5.00%	12,070	30
11:27	2,520	120	+ 5.00%	11,308	28
11:26	2,505	105	+ 4.38%	10,200	25
11:24	2,505	105	+ 4.38%	10,199	25
11:23	2,495	95	+ 3.96%	9,380	23
11:18	2,500	100	+ 4.17%	9,365	23
11:07	2,495	95	+ 3.96%	7,496	19
11:04	2,495	95	+ 3.96%	7,095	18
11:03	2,500	100	+ 4.17%	7,091	18
11:02	2,445	45	+ 1.88%	2,091	5